SEI Investments Company (SEIC)

USD 86.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 19.75 20.25 19.75 19.75 26.2 Thousand
01 Apr, 1981 19.5 19.75 19.5 19.5 38.9 Thousand
31 Mar, 1981 18.5 19.0 18.5 18.5 40.8 Thousand
30 Mar, 1981 18.25 18.75 18.25 18.25 24.6 Thousand
27 Mar, 1981 18.25 18.5 18.25 18.25 54.8 Thousand
26 Mar, 1981 18.25 18.5 18.25 18.25 143.7 Thousand
25 Mar, 1981 18.25 18.5 18.25 18.25 155 Thousand