SEI Investments Company (SEIC)

USD 88.34

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 1981 24.0 24.75 24.0 24.0 6400.00
01 May, 1981 24.25 24.5 24.25 24.25 14.2 Thousand
30 Apr, 1981 24.0 24.5 24.0 24.0 19.5 Thousand
29 Apr, 1981 23.75 24.25 23.75 23.75 46.7 Thousand
28 Apr, 1981 24.5 24.75 24.5 24.5 39.5 Thousand
27 Apr, 1981 23.75 24.25 23.75 23.75 50.1 Thousand
24 Apr, 1981 21.75 22.5 21.75 21.75 21.9 Thousand
23 Apr, 1981 21.75 22.25 21.75 21.75 12.5 Thousand
22 Apr, 1981 22.0 22.5 22.0 22.0 17 Thousand
21 Apr, 1981 22.0 22.75 22.0 22.0 15.9 Thousand