SEI Investments Company (SEIC)

USD 86.85

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 82.73 83.06 82.09 82.64 374.25 Thousand
27 Dec, 2024 83.31 84.27 82.86 83.36 452.56 Thousand
26 Dec, 2024 83.95 84.69 83.82 84.53 465.27 Thousand
24 Dec, 2024 83.32 84.62 83.14 84.46 278.65 Thousand
23 Dec, 2024 82.56 83.21 82.35 83.1 632.49 Thousand
20 Dec, 2024 81.12 83.29 81.01 82.75 1.93 Million
19 Dec, 2024 81.57 82.32 81.29 81.47 770.05 Thousand
18 Dec, 2024 85.09 85.12 80.63 80.76 1.01 Million
17 Dec, 2024 85.13 85.95 84.96 85.12 808.37 Thousand
16 Dec, 2024 85.43 86.31 84.39 85.73 920.37 Thousand