SEI Investments Company (SEIC)

USD 87.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 85.43 86.31 84.39 85.73 920.37 Thousand
13 Dec, 2024 87.25 87.25 85.03 85.83 841.08 Thousand
12 Dec, 2024 85.94 87.18 85.42 86.58 1 Million
11 Dec, 2024 85.68 86.67 85.6 85.74 732.34 Thousand
10 Dec, 2024 84.65 86.04 83.6 85.42 761.87 Thousand
09 Dec, 2024 84.35 84.75 84.21 84.39 653.95 Thousand
06 Dec, 2024 84.15 84.55 83.99 84.09 782.46 Thousand
05 Dec, 2024 82.83 83.86 82.83 83.82 606.48 Thousand
04 Dec, 2024 81.67 83.16 81.39 82.93 589.09 Thousand
03 Dec, 2024 82.16 82.16 81.33 81.7 422.07 Thousand