SEI Investments Company (SEIC)

USD 87.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 74.76 75.93 74.42 75.81 638.66 Thousand
31 Oct, 2024 76.16 76.16 74.68 74.76 771.32 Thousand
30 Oct, 2024 76.11 76.95 76.11 76.27 670.15 Thousand
29 Oct, 2024 75.42 76.51 75.18 76.2 730.6 Thousand
28 Oct, 2024 75.33 76.21 75.0 75.81 1 Million
25 Oct, 2024 74.57 75.32 73.89 75.1 1.17 Million
24 Oct, 2024 74.0 75.97 72.5 74.41 2.18 Million
23 Oct, 2024 73.71 73.71 70.57 70.7 1.23 Million
22 Oct, 2024 71.91 72.08 71.07 71.12 573.03 Thousand
21 Oct, 2024 73.1 73.4 72.0 72.3 610.49 Thousand