SEI Investments Company (SEIC)

USD 89.22

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 56.98 57.61 56.89 57.16 482.87 Thousand
23 Jun, 2023 57.4 57.84 56.78 56.98 947.01 Thousand
22 Jun, 2023 58.39 58.49 57.41 57.66 623.38 Thousand
21 Jun, 2023 58.74 59.02 58.24 58.49 548.65 Thousand
20 Jun, 2023 58.9 59.16 58.47 59.01 523.46 Thousand
16 Jun, 2023 59.83 59.83 59.06 59.33 1.08 Million
15 Jun, 2023 58.52 59.65 58.52 59.61 530.74 Thousand
14 Jun, 2023 58.78 59.19 58.35 58.7 561.89 Thousand
13 Jun, 2023 58.54 59.02 58.21 58.79 307.45 Thousand
12 Jun, 2023 58.85 58.85 58.04 58.24 493.64 Thousand