SEI Investments Company (SEIC)

USD 87.72

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 58.86 59.29 58.34 59.29 370.4 Thousand
07 Jun, 2023 58.59 59.29 58.15 59.01 447.61 Thousand
06 Jun, 2023 57.6 58.86 57.6 58.56 522.99 Thousand
05 Jun, 2023 58.13 58.33 57.57 57.67 509.13 Thousand
02 Jun, 2023 57.94 58.74 57.72 58.52 402.77 Thousand
01 Jun, 2023 56.9 57.55 56.51 57.46 621.86 Thousand
31 May, 2023 57.21 57.32 56.18 56.58 1.98 Million
30 May, 2023 57.48 57.48 56.47 57.3 620.19 Thousand
26 May, 2023 57.18 57.69 56.95 57.43 757.11 Thousand
25 May, 2023 57.33 57.57 56.82 57.13 538.29 Thousand