SEI Investments Company (SEIC)

USD 87.17

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 58.0 59.05 58.0 58.91 459.63 Thousand
27 Apr, 2023 57.51 58.15 57.44 58.13 426 Thousand
26 Apr, 2023 57.56 58.11 57.06 57.2 387.59 Thousand
25 Apr, 2023 58.34 58.74 57.9 57.91 450.63 Thousand
24 Apr, 2023 58.45 58.71 57.92 58.57 638.44 Thousand
21 Apr, 2023 57.77 58.46 56.3 58.43 641.39 Thousand
20 Apr, 2023 59.24 59.66 58.59 58.69 579.93 Thousand
19 Apr, 2023 58.77 59.63 58.61 59.42 492.23 Thousand
18 Apr, 2023 58.2 58.86 58.05 58.76 600.83 Thousand
17 Apr, 2023 57.48 58.18 57.29 58.02 564.78 Thousand