SEI Investments Company (SEIC)

USD 87.17

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 58.28 58.63 57.86 58.09 314.91 Thousand
13 Apr, 2023 57.49 58.21 57.28 58.07 420.78 Thousand
12 Apr, 2023 57.76 58.0 56.97 57.43 348.37 Thousand
11 Apr, 2023 56.92 57.91 56.41 57.57 370.21 Thousand
10 Apr, 2023 56.56 57.06 56.52 56.8 353.18 Thousand
05 Apr, 2023 56.65 57.11 56.11 56.5 535.64 Thousand
04 Apr, 2023 57.29 57.32 56.28 56.79 410.11 Thousand
03 Apr, 2023 57.29 57.6 56.84 57.33 316.01 Thousand
31 Mar, 2023 56.91 57.62 56.71 57.55 438.21 Thousand
30 Mar, 2023 56.86 57.04 56.34 56.64 240.68 Thousand