SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 54.36 54.86 53.68 54.52 431.87 Thousand
03 Nov, 2022 53.35 54.19 52.79 53.97 443 Thousand
02 Nov, 2022 54.52 55.07 53.95 54.05 641.69 Thousand
01 Nov, 2022 54.63 54.63 53.95 54.52 581.94 Thousand
31 Oct, 2022 53.24 54.44 53.24 54.3 1.27 Million
28 Oct, 2022 52.6 53.83 52.01 53.72 552.9 Thousand
27 Oct, 2022 51.54 52.84 50.27 52.65 1.02 Million
26 Oct, 2022 49.09 50.07 49.09 49.38 538.59 Thousand
25 Oct, 2022 48.73 49.1 48.58 48.99 771.28 Thousand
24 Oct, 2022 48.47 48.92 48.15 48.66 472.48 Thousand