SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 47.63 48.44 46.71 48.0 521.45 Thousand
20 Oct, 2022 48.35 48.7 47.19 47.36 408.87 Thousand
19 Oct, 2022 49.03 49.42 48.14 48.44 520.5 Thousand
18 Oct, 2022 50.51 50.6 49.33 49.58 631.68 Thousand
17 Oct, 2022 48.69 49.55 48.69 49.29 520 Thousand
14 Oct, 2022 48.93 49.36 47.64 47.71 653.95 Thousand
13 Oct, 2022 46.79 49.06 46.3 48.78 863.43 Thousand
12 Oct, 2022 48.22 48.22 47.53 47.54 573.8 Thousand
11 Oct, 2022 48.81 49.05 47.94 48.18 583.72 Thousand
10 Oct, 2022 49.26 49.47 48.78 48.95 413.77 Thousand