SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 56.19 56.75 55.89 56.59 388.89 Thousand
08 Sep, 2022 54.75 56.03 54.42 56.01 370.67 Thousand
07 Sep, 2022 54.46 55.35 54.27 55.15 419.14 Thousand
06 Sep, 2022 53.97 54.38 53.49 54.19 600.88 Thousand
02 Sep, 2022 55.13 55.21 53.7 53.85 739.58 Thousand
01 Sep, 2022 54.4 54.62 53.78 54.54 730.43 Thousand
31 Aug, 2022 54.63 54.88 54.22 54.7 1.04 Million
30 Aug, 2022 54.61 54.85 53.76 54.26 604.67 Thousand
29 Aug, 2022 54.29 54.99 54.0 54.5 653.35 Thousand
26 Aug, 2022 56.13 56.34 54.5 54.53 638.23 Thousand