SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 53.09 53.52 52.47 52.86 795.01 Thousand
13 Jun, 2022 53.9 54.68 52.62 52.97 967.04 Thousand
10 Jun, 2022 55.4 55.73 54.62 54.99 741.27 Thousand
09 Jun, 2022 57.35 57.54 56.49 56.5 378.27 Thousand
08 Jun, 2022 58.09 58.18 57.09 57.45 604.35 Thousand
07 Jun, 2022 57.06 58.3 57.06 58.29 595.01 Thousand
06 Jun, 2022 58.34 58.58 57.57 57.6 328.74 Thousand
03 Jun, 2022 58.09 58.37 57.78 57.9 712.57 Thousand
02 Jun, 2022 57.65 58.59 57.37 58.56 415.26 Thousand
01 Jun, 2022 58.51 58.56 56.77 57.64 557.08 Thousand