SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 58.27 58.71 57.55 58.43 1.03 Million
27 May, 2022 57.47 58.48 57.47 58.45 359.17 Thousand
26 May, 2022 56.49 57.64 56.06 57.34 498.47 Thousand
25 May, 2022 55.58 56.06 54.15 55.95 2.8 Million
24 May, 2022 55.03 56.49 54.47 56.12 1.09 Million
23 May, 2022 55.64 56.22 55.21 55.44 1.01 Million
20 May, 2022 55.73 56.06 54.1 55.07 1.8 Million
19 May, 2022 54.58 55.41 54.26 55.16 732.08 Thousand
18 May, 2022 55.75 56.0 54.94 55.11 558.51 Thousand
17 May, 2022 55.3 56.27 53.87 56.24 531.24 Thousand