SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 57.23 57.72 57.07 57.53 522.37 Thousand
14 Apr, 2022 57.76 58.18 57.39 57.61 503.56 Thousand
13 Apr, 2022 57.58 58.22 57.3 57.86 445.47 Thousand
12 Apr, 2022 58.45 59.33 57.75 57.93 488.11 Thousand
11 Apr, 2022 58.27 59.02 58.01 58.31 432.74 Thousand
08 Apr, 2022 58.56 58.94 57.68 58.54 394.59 Thousand
07 Apr, 2022 58.24 59.0 57.53 58.19 571.33 Thousand
06 Apr, 2022 59.27 61.08 58.07 58.36 786.25 Thousand
05 Apr, 2022 60.62 60.75 59.02 59.66 660.44 Thousand
04 Apr, 2022 61.01 61.43 60.35 60.84 358.16 Thousand