SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 55.97 56.52 54.82 56.27 928.97 Thousand
29 Apr, 2022 57.35 57.72 55.58 55.72 1 Million
28 Apr, 2022 57.52 57.88 56.68 57.8 538.19 Thousand
27 Apr, 2022 57.05 57.67 56.04 56.95 630.6 Thousand
26 Apr, 2022 56.58 57.53 56.25 56.89 760.36 Thousand
25 Apr, 2022 56.49 56.97 55.38 56.9 876.35 Thousand
22 Apr, 2022 56.71 57.8 56.49 56.86 910.78 Thousand
21 Apr, 2022 59.42 59.87 56.79 57.04 764.22 Thousand
20 Apr, 2022 59.47 59.93 59.16 59.25 503.36 Thousand
19 Apr, 2022 57.76 59.17 57.58 59.12 480.95 Thousand