USD 86.65
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2022 | 63.52 | 64.01 | 62.27 | 62.36 | 478.36 Thousand |
04 Jan, 2022 | 61.96 | 63.23 | 61.96 | 62.92 | 608.07 Thousand |
03 Jan, 2022 | 61.3 | 61.58 | 60.72 | 61.15 | 435.37 Thousand |
31 Dec, 2021 | 61.33 | 61.75 | 60.88 | 60.94 | 600.69 Thousand |
30 Dec, 2021 | 61.74 | 62.22 | 61.27 | 61.33 | 748.88 Thousand |
29 Dec, 2021 | 62.45 | 62.96 | 61.48 | 61.69 | 2.41 Million |
28 Dec, 2021 | 62.12 | 63.44 | 62.01 | 63.16 | 675.21 Thousand |
27 Dec, 2021 | 60.88 | 62.02 | 60.85 | 62.0 | 368.92 Thousand |
23 Dec, 2021 | 60.94 | 61.57 | 60.71 | 60.78 | 397.74 Thousand |
22 Dec, 2021 | 60.47 | 61.0 | 60.17 | 60.44 | 418.32 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG