SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 58.88 60.9 58.24 60.38 1.43 Million
20 Dec, 2021 58.82 59.03 57.72 58.31 1.12 Million
17 Dec, 2021 62.0 63.27 60.28 60.32 2.05 Million
16 Dec, 2021 62.81 63.3 62.29 62.36 1.14 Million
15 Dec, 2021 61.87 62.76 61.15 62.35 1.16 Million
14 Dec, 2021 60.74 62.22 60.36 61.82 646.16 Thousand
13 Dec, 2021 60.87 62.05 60.48 61.02 679.93 Thousand
10 Dec, 2021 61.24 61.71 59.65 60.46 629.23 Thousand
09 Dec, 2021 61.37 61.68 60.75 60.95 503.23 Thousand
08 Dec, 2021 61.68 61.97 61.03 61.81 366.72 Thousand