USD 86.65
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2021 | 58.88 | 60.9 | 58.24 | 60.38 | 1.43 Million |
20 Dec, 2021 | 58.82 | 59.03 | 57.72 | 58.31 | 1.12 Million |
17 Dec, 2021 | 62.0 | 63.27 | 60.28 | 60.32 | 2.05 Million |
16 Dec, 2021 | 62.81 | 63.3 | 62.29 | 62.36 | 1.14 Million |
15 Dec, 2021 | 61.87 | 62.76 | 61.15 | 62.35 | 1.16 Million |
14 Dec, 2021 | 60.74 | 62.22 | 60.36 | 61.82 | 646.16 Thousand |
13 Dec, 2021 | 60.87 | 62.05 | 60.48 | 61.02 | 679.93 Thousand |
10 Dec, 2021 | 61.24 | 61.71 | 59.65 | 60.46 | 629.23 Thousand |
09 Dec, 2021 | 61.37 | 61.68 | 60.75 | 60.95 | 503.23 Thousand |
08 Dec, 2021 | 61.68 | 61.97 | 61.03 | 61.81 | 366.72 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG