Global Self Storage Inc (SELF)
USD 5.23
(-1.51%)
USD 5.23
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 5.12 | 5.16 | 5.08 | 5.11 | 19.6 Thousand |
| 18 Aug, 2025 | 5.05 | 5.09 | 5.02 | 5.08 | 17.5 Thousand |
| 15 Aug, 2025 | 5.08 | 5.17 | 4.99 | 5.01 | 66.18 Thousand |
| 14 Aug, 2025 | 5.14 | 5.25 | 5.02 | 5.1 | 75.54 Thousand |
| 13 Aug, 2025 | 5.28 | 5.28 | 5.04 | 5.1 | 104.29 Thousand |
| 12 Aug, 2025 | 5.2 | 5.28 | 5.13 | 5.27 | 22.96 Thousand |
| 11 Aug, 2025 | 5.24 | 5.24 | 5.1 | 5.13 | 40.69 Thousand |
| 08 Aug, 2025 | 5.24 | 5.31 | 5.15 | 5.24 | 44.23 Thousand |
| 07 Aug, 2025 | 5.26 | 5.29 | 5.24 | 5.29 | 14.59 Thousand |
| 06 Aug, 2025 | 5.22 | 5.23 | 5.14 | 5.23 | 21.14 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC