Global Self Storage Inc (SELF)
USD 5.45
(1.11%)
USD 5.45
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.19 | 5.25 | 5.13 | 5.16 | 26.66 Thousand |
| 31 Jul, 2025 | 5.21 | 5.24 | 5.19 | 5.19 | 12.01 Thousand |
| 30 Jul, 2025 | 5.27 | 5.29 | 5.22 | 5.23 | 11.16 Thousand |
| 29 Jul, 2025 | 5.29 | 5.3 | 5.21 | 5.21 | 26.59 Thousand |
| 28 Jul, 2025 | 5.31 | 5.31 | 5.24 | 5.28 | 17.77 Thousand |
| 25 Jul, 2025 | 5.25 | 5.32 | 5.23 | 5.28 | 26.4 Thousand |
| 24 Jul, 2025 | 5.3 | 5.48 | 5.25 | 5.25 | 21.7 Thousand |
| 23 Jul, 2025 | 5.46 | 5.48 | 5.3 | 5.3 | 13.92 Thousand |
| 22 Jul, 2025 | 5.34 | 5.5 | 5.34 | 5.38 | 20.83 Thousand |
| 21 Jul, 2025 | 5.29 | 5.39 | 5.24 | 5.39 | 51.5 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC