Global Self Storage Inc (SELF)
USD 5.37
(0.94%)
USD 5.37
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.52 | 5.65 | 5.52 | 5.63 | 41.01 Thousand |
| 16 Jun, 2025 | 5.58 | 5.65 | 5.52 | 5.52 | 25.07 Thousand |
| 13 Jun, 2025 | 5.71 | 5.72 | 5.58 | 5.58 | 14.3 Thousand |
| 12 Jun, 2025 | 5.76 | 5.8 | 5.66 | 5.66 | 17.21 Thousand |
| 11 Jun, 2025 | 5.69 | 5.81 | 5.66 | 5.7 | 9960.00 |
| 10 Jun, 2025 | 5.67 | 5.79 | 5.67 | 5.69 | 26.69 Thousand |
| 09 Jun, 2025 | 5.61 | 5.78 | 5.61 | 5.66 | 36.99 Thousand |
| 06 Jun, 2025 | 5.75 | 5.81 | 5.69 | 5.76 | 24.21 Thousand |
| 05 Jun, 2025 | 5.75 | 5.75 | 5.64 | 5.7 | 9069.00 |
| 04 Jun, 2025 | 5.75 | 5.75 | 5.64 | 5.72 | 16.39 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC