Global Self Storage Inc (SELF)
USD 5.28
(0.57%)
USD 5.28
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.25 | 5.25 | 5.19 | 5.19 | 18.18 Thousand |
| 28 Feb, 2025 | 5.18 | 5.25 | 5.18 | 5.23 | 12.21 Thousand |
| 27 Feb, 2025 | 5.15 | 5.2 | 5.1 | 5.19 | 13.4 Thousand |
| 26 Feb, 2025 | 5.21 | 5.21 | 5.06 | 5.13 | 16.76 Thousand |
| 25 Feb, 2025 | 5.09 | 5.13 | 5.08 | 5.09 | 15.12 Thousand |
| 24 Feb, 2025 | 5.11 | 5.25 | 5.09 | 5.09 | 29.35 Thousand |
| 21 Feb, 2025 | 5.12 | 5.21 | 5.11 | 5.13 | 7410.00 |
| 20 Feb, 2025 | 5.12 | 5.25 | 5.12 | 5.14 | 15.47 Thousand |
| 19 Feb, 2025 | 5.16 | 5.24 | 5.14 | 5.19 | 7854.00 |
| 18 Feb, 2025 | 5.15 | 5.2 | 5.15 | 5.15 | 17.5 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC