Global Self Storage Inc (SELF)
USD 5.28
(0.57%)
USD 5.28
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.09 | 5.1 | 5.04 | 5.04 | 37.09 Thousand |
| 28 Mar, 2025 | 5.06 | 5.14 | 5.04 | 5.05 | 18.12 Thousand |
| 27 Mar, 2025 | 5.08 | 5.12 | 5.01 | 5.01 | 10.02 Thousand |
| 26 Mar, 2025 | 5.1 | 5.11 | 5.06 | 5.08 | 4575.00 |
| 25 Mar, 2025 | 5.0 | 5.12 | 5.0 | 5.08 | 12.76 Thousand |
| 24 Mar, 2025 | 5.0 | 5.14 | 5.0 | 5.03 | 16.92 Thousand |
| 21 Mar, 2025 | 5.14 | 5.15 | 5.0 | 5.0 | 18.72 Thousand |
| 20 Mar, 2025 | 5.13 | 5.15 | 5.13 | 5.15 | 6230.00 |
| 19 Mar, 2025 | 5.12 | 5.15 | 5.12 | 5.13 | 11.06 Thousand |
| 18 Mar, 2025 | 5.16 | 5.16 | 5.1 | 5.1 | 8111.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC