Global Self Storage Inc (SELF)
USD 5.28
(0.57%)
USD 5.28
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.15 | 5.19 | 5.15 | 5.16 | 8990.00 |
| 30 Jan, 2025 | 5.19 | 5.22 | 5.12 | 5.17 | 16.4 Thousand |
| 29 Jan, 2025 | 5.08 | 5.2 | 5.08 | 5.13 | 12.6 Thousand |
| 28 Jan, 2025 | 5.05 | 5.15 | 5.05 | 5.08 | 39.49 Thousand |
| 27 Jan, 2025 | 5.03 | 5.12 | 5.03 | 5.07 | 18.27 Thousand |
| 24 Jan, 2025 | 5.1 | 5.18 | 5.07 | 5.09 | 22.1 Thousand |
| 23 Jan, 2025 | 5.03 | 5.13 | 5.03 | 5.1 | 20.9 Thousand |
| 22 Jan, 2025 | 5.2 | 5.21 | 5.08 | 5.08 | 16.73 Thousand |
| 21 Jan, 2025 | 5.27 | 5.29 | 5.12 | 5.24 | 19.11 Thousand |
| 17 Jan, 2025 | 5.14 | 5.3 | 5.1 | 5.22 | 38.2 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC