Global Self Storage Inc (SELF)
USD 5.28
(-0.56%)
USD 5.28
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.14 | 5.3 | 5.1 | 5.22 | 38.2 Thousand |
| 16 Jan, 2025 | 5.05 | 5.13 | 5.05 | 5.13 | 10.16 Thousand |
| 15 Jan, 2025 | 5.1 | 5.16 | 5.05 | 5.09 | 3509.00 |
| 14 Jan, 2025 | 5.07 | 5.17 | 5.05 | 5.05 | 10.39 Thousand |
| 13 Jan, 2025 | 5.07 | 5.18 | 5.06 | 5.13 | 9053.00 |
| 10 Jan, 2025 | 5.05 | 5.19 | 5.05 | 5.05 | 20.04 Thousand |
| 08 Jan, 2025 | 5.17 | 5.17 | 5.07 | 5.07 | 22.78 Thousand |
| 07 Jan, 2025 | 5.2 | 5.22 | 5.1 | 5.1 | 12.45 Thousand |
| 06 Jan, 2025 | 5.16 | 5.29 | 5.15 | 5.2 | 23.2 Thousand |
| 03 Jan, 2025 | 5.2 | 5.28 | 5.16 | 5.24 | 5946.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC