Global Self Storage Inc (SELF)
USD 5.15
(-0.96%)
USD 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.05 | 5.19 | 5.05 | 5.05 | 20.04 Thousand |
| 08 Jan, 2025 | 5.17 | 5.17 | 5.07 | 5.07 | 22.78 Thousand |
| 07 Jan, 2025 | 5.2 | 5.22 | 5.1 | 5.1 | 12.45 Thousand |
| 06 Jan, 2025 | 5.16 | 5.29 | 5.15 | 5.2 | 23.2 Thousand |
| 03 Jan, 2025 | 5.2 | 5.28 | 5.16 | 5.24 | 5946.00 |
| 02 Jan, 2025 | 5.33 | 5.33 | 5.16 | 5.28 | 12.46 Thousand |
| 31 Dec, 2024 | 5.33 | 5.33 | 5.22 | 5.33 | 10.09 Thousand |
| 30 Dec, 2024 | 5.23 | 5.28 | 5.17 | 5.28 | 25.88 Thousand |
| 27 Dec, 2024 | 5.15 | 5.25 | 5.11 | 5.24 | 14.54 Thousand |
| 26 Dec, 2024 | 5.14 | 5.19 | 5.05 | 5.12 | 12.9 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC