Global Self Storage Inc (SELF)
USD 5.16
(-0.58%)
USD 5.16
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.18 | 5.3 | 5.18 | 5.28 | 29.75 Thousand |
| 06 Dec, 2024 | 5.2 | 5.21 | 5.15 | 5.18 | 10.33 Thousand |
| 05 Dec, 2024 | 5.1 | 5.25 | 5.1 | 5.14 | 29.39 Thousand |
| 04 Dec, 2024 | 5.25 | 5.25 | 5.08 | 5.11 | 28.02 Thousand |
| 03 Dec, 2024 | 5.07 | 5.23 | 5.05 | 5.19 | 74.76 Thousand |
| 02 Dec, 2024 | 5.08 | 5.15 | 5.05 | 5.07 | 12.81 Thousand |
| 29 Nov, 2024 | 5.2 | 5.21 | 5.07 | 5.07 | 9608.00 |
| 27 Nov, 2024 | 5.19 | 5.2 | 5.15 | 5.15 | 6790.00 |
| 26 Nov, 2024 | 5.19 | 5.21 | 5.14 | 5.18 | 4823.00 |
| 25 Nov, 2024 | 5.17 | 5.33 | 5.13 | 5.16 | 19.09 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC