Global Self Storage Inc (SELF)
USD 5.15
(-0.96%)
USD 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.17 | 5.33 | 5.13 | 5.16 | 19.09 Thousand |
| 22 Nov, 2024 | 5.32 | 5.32 | 5.05 | 5.17 | 11.18 Thousand |
| 21 Nov, 2024 | 5.35 | 5.37 | 5.23 | 5.31 | 23.97 Thousand |
| 20 Nov, 2024 | 5.2 | 5.31 | 5.1 | 5.31 | 52.55 Thousand |
| 19 Nov, 2024 | 5.15 | 5.2 | 5.08 | 5.15 | 18.48 Thousand |
| 18 Nov, 2024 | 5.2 | 5.2 | 5.1 | 5.12 | 18.74 Thousand |
| 15 Nov, 2024 | 5.2 | 5.27 | 5.13 | 5.14 | 17.4 Thousand |
| 14 Nov, 2024 | 5.2 | 5.29 | 5.1 | 5.24 | 15.43 Thousand |
| 13 Nov, 2024 | 5.21 | 5.27 | 5.14 | 5.17 | 9170.00 |
| 12 Nov, 2024 | 5.12 | 5.23 | 5.1 | 5.15 | 9964.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC