Global Self Storage Inc (SELF)
USD 5.15
(-0.96%)
USD 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.02 | 5.12 | 5.01 | 5.02 | 5083.00 |
| 25 Oct, 2024 | 5.04 | 5.16 | 5.01 | 5.06 | 30.49 Thousand |
| 24 Oct, 2024 | 5.1 | 5.15 | 5.0 | 5.09 | 12.84 Thousand |
| 23 Oct, 2024 | 5.01 | 5.06 | 4.97 | 4.97 | 6682.00 |
| 22 Oct, 2024 | 5.04 | 5.05 | 5.02 | 5.05 | 2950.00 |
| 21 Oct, 2024 | 4.95 | 5.05 | 4.95 | 5.04 | 10.87 Thousand |
| 18 Oct, 2024 | 5.06 | 5.08 | 5.03 | 5.03 | 15.14 Thousand |
| 17 Oct, 2024 | 4.95 | 5.06 | 4.95 | 5.05 | 4386.00 |
| 16 Oct, 2024 | 5.0 | 5.06 | 4.97 | 5.03 | 7878.00 |
| 15 Oct, 2024 | 4.93 | 5.1 | 4.93 | 5.04 | 5954.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC