Global Self Storage Inc (SELF)
USD 5.29
(-1.12%)
USD 5.29
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.75 | 5.75 | 5.64 | 5.72 | 16.39 Thousand |
| 03 Jun, 2025 | 5.72 | 5.82 | 5.67 | 5.7 | 18.82 Thousand |
| 02 Jun, 2025 | 5.83 | 5.83 | 5.66 | 5.66 | 28.94 Thousand |
| 30 May, 2025 | 5.7 | 5.83 | 5.69 | 5.76 | 42.91 Thousand |
| 29 May, 2025 | 5.69 | 5.75 | 5.6 | 5.75 | 35.06 Thousand |
| 28 May, 2025 | 5.62 | 5.7 | 5.57 | 5.65 | 21.87 Thousand |
| 27 May, 2025 | 5.64 | 5.66 | 5.53 | 5.64 | 43.39 Thousand |
| 23 May, 2025 | 5.69 | 5.69 | 5.45 | 5.55 | 30.22 Thousand |
| 22 May, 2025 | 5.61 | 5.65 | 5.53 | 5.57 | 14.38 Thousand |
| 21 May, 2025 | 5.7 | 5.7 | 5.55 | 5.59 | 34.08 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC