Global Self Storage Inc (SELF)
USD 5.15
(-0.96%)
USD 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.18 | 5.29 | 5.11 | 5.21 | 31.68 Thousand |
| 27 Sep, 2024 | 5.1 | 5.2 | 5.08 | 5.15 | 24.41 Thousand |
| 26 Sep, 2024 | 5.11 | 5.16 | 5.03 | 5.15 | 8367.00 |
| 25 Sep, 2024 | 5.05 | 5.11 | 5.01 | 5.02 | 10.54 Thousand |
| 24 Sep, 2024 | 5.15 | 5.17 | 5.06 | 5.06 | 23.52 Thousand |
| 23 Sep, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 16.72 Thousand |
| 20 Sep, 2024 | 5.32 | 5.4 | 5.17 | 5.21 | 22.39 Thousand |
| 19 Sep, 2024 | 5.21 | 5.32 | 5.18 | 5.23 | 15.04 Thousand |
| 18 Sep, 2024 | 5.16 | 5.36 | 5.04 | 5.14 | 21.41 Thousand |
| 17 Sep, 2024 | 5.27 | 5.43 | 5.27 | 5.34 | 24.88 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC