Global Self Storage Inc (SELF)
USD 5.18
(0.78%)
USD 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.27 | 5.43 | 5.27 | 5.34 | 24.88 Thousand |
| 16 Sep, 2024 | 5.17 | 5.5 | 5.14 | 5.41 | 89.24 Thousand |
| 13 Sep, 2024 | 5.19 | 5.19 | 5.14 | 5.18 | 18.13 Thousand |
| 12 Sep, 2024 | 5.19 | 5.19 | 5.05 | 5.11 | 6817.00 |
| 11 Sep, 2024 | 5.08 | 5.19 | 5.06 | 5.17 | 17.78 Thousand |
| 10 Sep, 2024 | 5.17 | 5.21 | 5.06 | 5.1 | 28.91 Thousand |
| 09 Sep, 2024 | 5.1 | 5.18 | 5.05 | 5.17 | 18.34 Thousand |
| 06 Sep, 2024 | 5.11 | 5.11 | 5.04 | 5.05 | 5300.00 |
| 05 Sep, 2024 | 5.17 | 5.21 | 5.01 | 5.02 | 12.91 Thousand |
| 04 Sep, 2024 | 5.22 | 5.22 | 5.15 | 5.2 | 8767.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC