Global Self Storage Inc (SELF)
USD 5.23
(0.19%)
USD 5.23
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.22 | 5.22 | 5.15 | 5.2 | 8767.00 |
| 03 Sep, 2024 | 5.18 | 5.24 | 5.18 | 5.21 | 18.17 Thousand |
| 30 Aug, 2024 | 5.24 | 5.24 | 5.18 | 5.18 | 8774.00 |
| 29 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.24 | 7449.00 |
| 28 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.21 | 4076.00 |
| 27 Aug, 2024 | 5.13 | 5.23 | 5.12 | 5.23 | 21.29 Thousand |
| 26 Aug, 2024 | 5.17 | 5.2 | 5.1 | 5.12 | 23.58 Thousand |
| 23 Aug, 2024 | 5.24 | 5.24 | 5.13 | 5.17 | 14.57 Thousand |
| 22 Aug, 2024 | 5.24 | 5.24 | 5.16 | 5.19 | 14.79 Thousand |
| 21 Aug, 2024 | 5.03 | 5.2 | 5.03 | 5.2 | 16.33 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC