Global Self Storage Inc (SELF)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.05 | 5.05 | 4.97 | 5.02 | 32.84 Thousand |
| 15 Sep, 2023 | 5.08 | 5.09 | 4.98 | 5.03 | 32.49 Thousand |
| 14 Sep, 2023 | 5.16 | 5.16 | 5.07 | 5.12 | 38.62 Thousand |
| 13 Sep, 2023 | 5.03 | 5.11 | 5.03 | 5.07 | 37.36 Thousand |
| 12 Sep, 2023 | 5.04 | 5.1 | 5.03 | 5.04 | 8921.00 |
| 11 Sep, 2023 | 5.1 | 5.13 | 5.04 | 5.05 | 5010.00 |
| 08 Sep, 2023 | 5.06 | 5.12 | 5.02 | 5.06 | 5326.00 |
| 07 Sep, 2023 | 5.08 | 5.13 | 5.02 | 5.03 | 40.05 Thousand |
| 06 Sep, 2023 | 5.0 | 5.12 | 4.99 | 5.11 | 38.45 Thousand |
| 05 Sep, 2023 | 5.04 | 5.06 | 4.99 | 5.0 | 21.27 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC