Global Self Storage Inc (SELF)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 5.02 | 5.05 | 4.97 | 5.0 | 26.36 Thousand |
| 31 Aug, 2023 | 5.02 | 5.05 | 4.94 | 4.96 | 33.04 Thousand |
| 30 Aug, 2023 | 5.06 | 5.07 | 4.94 | 4.99 | 22.53 Thousand |
| 29 Aug, 2023 | 5.04 | 5.05 | 4.97 | 5.04 | 13.1 Thousand |
| 28 Aug, 2023 | 5.03 | 5.05 | 5.0 | 5.0 | 8906.00 |
| 25 Aug, 2023 | 4.99 | 5.03 | 4.95 | 5.03 | 14.78 Thousand |
| 24 Aug, 2023 | 5.07 | 5.07 | 4.96 | 5.0 | 21.37 Thousand |
| 23 Aug, 2023 | 5.05 | 5.07 | 4.99 | 5.04 | 14.18 Thousand |
| 22 Aug, 2023 | 4.99 | 5.08 | 4.98 | 5.08 | 21.57 Thousand |
| 21 Aug, 2023 | 5.08 | 5.08 | 4.97 | 4.99 | 25.99 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC