Global Self Storage Inc (SELF)
USD 5.23
(-1.51%)
USD 5.23
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 5.08 | 5.08 | 4.97 | 4.99 | 25.99 Thousand |
| 18 Aug, 2023 | 5.08 | 5.08 | 5.04 | 5.04 | 6970.00 |
| 17 Aug, 2023 | 5.05 | 5.11 | 5.02 | 5.07 | 22.08 Thousand |
| 16 Aug, 2023 | 5.04 | 5.09 | 4.98 | 5.06 | 16.66 Thousand |
| 15 Aug, 2023 | 5.0 | 5.12 | 4.98 | 5.03 | 34.83 Thousand |
| 14 Aug, 2023 | 5.1 | 5.1 | 5.01 | 5.02 | 24.91 Thousand |
| 11 Aug, 2023 | 5.12 | 5.12 | 5.01 | 5.1 | 14.17 Thousand |
| 10 Aug, 2023 | 5.2 | 5.2 | 5.11 | 5.18 | 11.83 Thousand |
| 09 Aug, 2023 | 5.18 | 5.25 | 5.12 | 5.12 | 18.89 Thousand |
| 08 Aug, 2023 | 5.21 | 5.21 | 5.14 | 5.14 | 7755.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC