Global Self Storage Inc (SELF)
USD 5.25
(1.94%)
USD 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 4.99 | 5.0 | 4.88 | 4.94 | 50.91 Thousand |
| 11 Jul, 2023 | 4.88 | 5.0 | 4.88 | 4.92 | 27.82 Thousand |
| 10 Jul, 2023 | 4.91 | 5.0 | 4.91 | 4.93 | 10.32 Thousand |
| 07 Jul, 2023 | 4.91 | 5.03 | 4.91 | 4.98 | 12.79 Thousand |
| 06 Jul, 2023 | 4.94 | 5.02 | 4.92 | 4.98 | 11.22 Thousand |
| 05 Jul, 2023 | 5.03 | 5.06 | 4.91 | 4.97 | 23.87 Thousand |
| 03 Jul, 2023 | 5.04 | 5.06 | 5.01 | 5.05 | 20.67 Thousand |
| 30 Jun, 2023 | 5.06 | 5.06 | 4.99 | 5.05 | 11.49 Thousand |
| 29 Jun, 2023 | 5.03 | 5.09 | 5.0 | 5.05 | 13.51 Thousand |
| 28 Jun, 2023 | 5.01 | 5.06 | 5.0 | 5.01 | 20.6 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC