Global Self Storage Inc (SELF)
USD 5.12
(-3.39%)
USD 5.12
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 4.96 | 5.03 | 4.95 | 4.97 | 16.62 Thousand |
| 23 Jun, 2023 | 4.96 | 5.04 | 4.9 | 4.95 | 19.35 Thousand |
| 22 Jun, 2023 | 4.98 | 5.04 | 4.92 | 4.95 | 24.28 Thousand |
| 21 Jun, 2023 | 4.97 | 5.03 | 4.97 | 5.02 | 14.67 Thousand |
| 20 Jun, 2023 | 5.03 | 5.09 | 4.92 | 4.94 | 38.87 Thousand |
| 16 Jun, 2023 | 5.05 | 5.16 | 4.99 | 5.05 | 25.93 Thousand |
| 15 Jun, 2023 | 5.06 | 5.17 | 5.05 | 5.07 | 14.81 Thousand |
| 14 Jun, 2023 | 5.1 | 5.16 | 5.05 | 5.07 | 11.29 Thousand |
| 13 Jun, 2023 | 5.1 | 5.18 | 5.1 | 5.15 | 18.01 Thousand |
| 12 Jun, 2023 | 5.08 | 5.11 | 5.08 | 5.1 | 16.61 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC