Global Self Storage Inc (SELF)
USD 5.23
(-1.51%)
USD 5.23
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.16 | 5.25 | 5.13 | 5.19 | 26.82 Thousand |
| 04 Aug, 2023 | 5.18 | 5.24 | 5.15 | 5.19 | 9550.00 |
| 03 Aug, 2023 | 5.24 | 5.25 | 5.17 | 5.2 | 11.92 Thousand |
| 02 Aug, 2023 | 5.24 | 5.25 | 5.15 | 5.25 | 29.57 Thousand |
| 01 Aug, 2023 | 5.09 | 5.2 | 5.08 | 5.2 | 22.09 Thousand |
| 31 Jul, 2023 | 5.07 | 5.09 | 5.04 | 5.09 | 15.79 Thousand |
| 28 Jul, 2023 | 5.0 | 5.06 | 4.98 | 4.98 | 10.75 Thousand |
| 27 Jul, 2023 | 5.01 | 5.11 | 5.01 | 5.01 | 10.1 Thousand |
| 26 Jul, 2023 | 5.01 | 5.11 | 4.98 | 5.05 | 45.15 Thousand |
| 25 Jul, 2023 | 5.03 | 5.03 | 4.96 | 4.98 | 12.94 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC