Global Self Storage Inc (SELF)
USD 5.25
(1.94%)
USD 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.05 | 5.05 | 4.99 | 5.04 | 11.94 Thousand |
| 25 May, 2023 | 5.02 | 5.1 | 5.0 | 5.03 | 12.1 Thousand |
| 24 May, 2023 | 5.04 | 5.06 | 5.04 | 5.05 | 10.81 Thousand |
| 23 May, 2023 | 5.1 | 5.1 | 5.05 | 5.07 | 3100.00 |
| 22 May, 2023 | 5.03 | 5.13 | 5.03 | 5.04 | 14.6 Thousand |
| 19 May, 2023 | 5.1 | 5.14 | 5.04 | 5.05 | 18.24 Thousand |
| 18 May, 2023 | 5.01 | 5.16 | 5.01 | 5.09 | 5753.00 |
| 17 May, 2023 | 5.17 | 5.17 | 5.01 | 5.06 | 32.52 Thousand |
| 16 May, 2023 | 5.15 | 5.2 | 5.15 | 5.16 | 13.07 Thousand |
| 15 May, 2023 | 5.1 | 5.2 | 5.08 | 5.14 | 22.85 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC