Global Self Storage Inc (SELF)
USD 5.25
(1.94%)
USD 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.08 | 5.24 | 5.01 | 5.16 | 13.52 Thousand |
| 11 May, 2023 | 5.08 | 5.19 | 5.02 | 5.12 | 20.35 Thousand |
| 10 May, 2023 | 5.1 | 5.21 | 5.04 | 5.11 | 10.89 Thousand |
| 09 May, 2023 | 5.01 | 5.07 | 5.01 | 5.02 | 21.22 Thousand |
| 08 May, 2023 | 5.11 | 5.11 | 5.0 | 5.03 | 25.42 Thousand |
| 05 May, 2023 | 5.06 | 5.1 | 5.03 | 5.07 | 6457.00 |
| 04 May, 2023 | 5.05 | 5.13 | 5.0 | 5.03 | 6775.00 |
| 03 May, 2023 | 5.04 | 5.12 | 5.03 | 5.04 | 10.48 Thousand |
| 02 May, 2023 | 5.15 | 5.16 | 4.95 | 5.04 | 69.4 Thousand |
| 01 May, 2023 | 5.08 | 5.18 | 5.08 | 5.11 | 10.63 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC