Global Self Storage Inc (SELF)
USD 5.25
(1.94%)
USD 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1999 | 5.25 | 5.25 | 5.13 | 5.25 | 23.4 Thousand |
| 11 Mar, 1999 | 5.25 | 5.25 | 5.13 | 5.25 | 22.6 Thousand |
| 10 Mar, 1999 | 5.19 | 5.19 | 5.19 | 5.19 | 13.6 Thousand |
| 09 Mar, 1999 | 5.19 | 5.25 | 5.13 | 5.19 | 13.7 Thousand |
| 08 Mar, 1999 | 5.19 | 5.25 | 5.13 | 5.19 | 13.9 Thousand |
| 05 Mar, 1999 | 5.13 | 5.25 | 5.13 | 5.13 | 29.3 Thousand |
| 04 Mar, 1999 | 5.13 | 5.31 | 5.13 | 5.13 | 22.6 Thousand |
| 03 Mar, 1999 | 5.44 | 5.44 | 5.13 | 5.44 | 16.3 Thousand |
| 02 Mar, 1999 | 5.13 | 5.5 | 5.13 | 5.13 | 10.5 Thousand |
| 01 Mar, 1999 | 5.25 | 5.38 | 5.25 | 5.25 | 800.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC