Global Self Storage Inc (SELF)
USD 5.25
(1.94%)
USD 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1999 | 5.25 | 5.38 | 5.25 | 5.25 | 5200.00 |
| 25 Feb, 1999 | 5.25 | 5.5 | 5.25 | 5.25 | 13.1 Thousand |
| 24 Feb, 1999 | 5.5 | 5.5 | 5.13 | 5.5 | 26.1 Thousand |
| 23 Feb, 1999 | 5.31 | 5.31 | 5.06 | 5.31 | 26.8 Thousand |
| 22 Feb, 1999 | 5.13 | 5.25 | 5.13 | 5.13 | 11.5 Thousand |
| 19 Feb, 1999 | 5.13 | 5.19 | 5.0 | 5.13 | 11.3 Thousand |
| 18 Feb, 1999 | 5.19 | 5.19 | 5.06 | 5.19 | 11.9 Thousand |
| 17 Feb, 1999 | 5.19 | 5.25 | 5.06 | 5.19 | 14.1 Thousand |
| 16 Feb, 1999 | 5.13 | 5.19 | 5.13 | 5.13 | 4700.00 |
| 12 Feb, 1999 | 5.25 | 5.25 | 5.13 | 5.25 | 3300.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC