Global Self Storage Inc (SELF)
USD 5.25
(1.94%)
USD 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 5.13 | 5.38 | 5.13 | 5.13 | 18.6 Thousand |
| 10 Feb, 1999 | 5.19 | 5.25 | 5.19 | 5.19 | 7100.00 |
| 09 Feb, 1999 | 5.31 | 5.56 | 5.31 | 5.31 | 20.2 Thousand |
| 08 Feb, 1999 | 5.5 | 5.5 | 5.31 | 5.5 | 5300.00 |
| 05 Feb, 1999 | 5.44 | 5.5 | 5.44 | 5.44 | 2100.00 |
| 04 Feb, 1999 | 5.44 | 5.56 | 5.44 | 5.44 | 10.1 Thousand |
| 03 Feb, 1999 | 5.56 | 5.56 | 5.38 | 5.56 | 5400.00 |
| 02 Feb, 1999 | 5.56 | 5.56 | 5.31 | 5.56 | 1200.00 |
| 01 Feb, 1999 | 5.44 | 5.44 | 5.31 | 5.44 | 1500.00 |
| 29 Jan, 1999 | 5.44 | 5.56 | 5.31 | 5.44 | 4100.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC