Global Self Storage Inc (SELF)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1998 | 5.69 | 5.81 | 5.63 | 5.69 | 14.5 Thousand |
| 09 Oct, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 08 Oct, 1998 | 5.5 | 5.69 | 5.5 | 5.5 | 9300.00 |
| 07 Oct, 1998 | 5.69 | 5.69 | 5.5 | 5.69 | 4300.00 |
| 06 Oct, 1998 | 5.75 | 5.81 | 5.5 | 5.75 | 13 Thousand |
| 05 Oct, 1998 | 5.75 | 5.88 | 5.56 | 5.75 | 8000.00 |
| 02 Oct, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 3400.00 |
| 01 Oct, 1998 | 5.69 | 5.88 | 5.56 | 5.69 | 5600.00 |
| 30 Sep, 1998 | 5.75 | 6.0 | 5.63 | 5.75 | 29.1 Thousand |
| 29 Sep, 1998 | 5.75 | 5.88 | 5.75 | 5.75 | 17 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC