Global Self Storage Inc (SELF)
USD 5.45
(1.11%)
USD 5.45
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1998 | 5.63 | 5.81 | 5.56 | 5.63 | 24.7 Thousand |
| 24 Sep, 1998 | 5.63 | 5.75 | 5.56 | 5.63 | 7300.00 |
| 23 Sep, 1998 | 5.75 | 5.75 | 5.69 | 5.75 | 18.7 Thousand |
| 22 Sep, 1998 | 5.75 | 5.75 | 5.63 | 5.75 | 3000.00 |
| 21 Sep, 1998 | 5.75 | 5.75 | 5.56 | 5.75 | 3300.00 |
| 18 Sep, 1998 | 5.75 | 5.75 | 5.63 | 5.75 | 2500.00 |
| 17 Sep, 1998 | 5.75 | 5.81 | 5.63 | 5.75 | 3000.00 |
| 16 Sep, 1998 | 5.75 | 5.75 | 5.56 | 5.75 | 34 Thousand |
| 15 Sep, 1998 | 5.75 | 5.81 | 5.75 | 5.75 | 4700.00 |
| 14 Sep, 1998 | 5.69 | 5.81 | 5.69 | 5.69 | 4400.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC