Global Self Storage Inc (SELF)
USD 5.45
(1.11%)
USD 5.45
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 5.94 | 5.94 | 5.5 | 5.94 | 5800.00 |
| 10 Sep, 1998 | 5.56 | 5.63 | 5.5 | 5.56 | 10.8 Thousand |
| 09 Sep, 1998 | 5.63 | 5.88 | 5.5 | 5.63 | 17.1 Thousand |
| 08 Sep, 1998 | 5.75 | 5.88 | 5.63 | 5.75 | 21 Thousand |
| 04 Sep, 1998 | 5.56 | 5.69 | 5.44 | 5.56 | 15.8 Thousand |
| 03 Sep, 1998 | 5.56 | 5.56 | 5.25 | 5.56 | 23.1 Thousand |
| 02 Sep, 1998 | 5.44 | 5.63 | 5.44 | 5.44 | 21.2 Thousand |
| 01 Sep, 1998 | 5.44 | 5.44 | 5.0 | 5.44 | 18.5 Thousand |
| 31 Aug, 1998 | 5.13 | 5.25 | 5.0 | 5.13 | 20.3 Thousand |
| 28 Aug, 1998 | 5.19 | 5.25 | 5.0 | 5.19 | 23.4 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC