Global Self Storage Inc (SELF)
USD 5.14
(0.59%)
USD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.9 | 4.94 | 4.83 | 4.86 | 35.81 Thousand |
| 19 Dec, 2022 | 4.91 | 5.14 | 4.9 | 4.91 | 48.52 Thousand |
| 16 Dec, 2022 | 5.11 | 5.23 | 4.82 | 4.93 | 72.38 Thousand |
| 15 Dec, 2022 | 5.12 | 5.18 | 5.0 | 5.0 | 26.93 Thousand |
| 14 Dec, 2022 | 5.1 | 5.21 | 5.05 | 5.08 | 18.4 Thousand |
| 13 Dec, 2022 | 5.17 | 5.29 | 5.13 | 5.15 | 16.21 Thousand |
| 12 Dec, 2022 | 5.22 | 5.22 | 5.1 | 5.14 | 29.46 Thousand |
| 09 Dec, 2022 | 5.2 | 5.22 | 5.1 | 5.15 | 38.2 Thousand |
| 08 Dec, 2022 | 5.13 | 5.2 | 5.1 | 5.1 | 136.76 Thousand |
| 07 Dec, 2022 | 5.04 | 5.14 | 4.99 | 5.13 | 73.46 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC