Global Self Storage Inc (SELF)
USD 5.14
(0.59%)
USD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.0 | 5.04 | 4.98 | 5.03 | 15.19 Thousand |
| 05 Dec, 2022 | 5.08 | 5.18 | 4.95 | 4.98 | 83.1 Thousand |
| 02 Dec, 2022 | 5.05 | 5.09 | 5.05 | 5.07 | 21.15 Thousand |
| 01 Dec, 2022 | 5.1 | 5.19 | 5.03 | 5.05 | 16.06 Thousand |
| 30 Nov, 2022 | 5.09 | 5.15 | 5.04 | 5.1 | 21.41 Thousand |
| 29 Nov, 2022 | 5.09 | 5.2 | 5.03 | 5.03 | 30.43 Thousand |
| 28 Nov, 2022 | 5.06 | 5.2 | 5.01 | 5.05 | 32.84 Thousand |
| 25 Nov, 2022 | 5.07 | 5.22 | 5.01 | 5.05 | 34.25 Thousand |
| 23 Nov, 2022 | 5.31 | 5.31 | 5.05 | 5.09 | 78.06 Thousand |
| 22 Nov, 2022 | 5.25 | 5.34 | 5.16 | 5.24 | 18.01 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC