Global Self Storage Inc (SELF)
USD 5.25
(-0.98%)
USD 5.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.2 | 5.29 | 5.16 | 5.16 | 33.27 Thousand |
| 25 Apr, 2025 | 5.24 | 5.27 | 5.16 | 5.2 | 16.59 Thousand |
| 24 Apr, 2025 | 5.06 | 5.28 | 5.06 | 5.16 | 49.39 Thousand |
| 23 Apr, 2025 | 5.13 | 5.32 | 5.11 | 5.15 | 50.29 Thousand |
| 22 Apr, 2025 | 5.21 | 5.21 | 5.12 | 5.12 | 22.11 Thousand |
| 21 Apr, 2025 | 5.25 | 5.33 | 5.1 | 5.1 | 51.81 Thousand |
| 17 Apr, 2025 | 5.1 | 5.25 | 5.1 | 5.18 | 16.26 Thousand |
| 16 Apr, 2025 | 5.2 | 5.29 | 5.1 | 5.1 | 37.46 Thousand |
| 15 Apr, 2025 | 5.05 | 5.24 | 5.05 | 5.2 | 17.08 Thousand |
| 14 Apr, 2025 | 4.99 | 5.16 | 4.85 | 5.0 | 32.44 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC