Global Self Storage Inc (SELF)
USD 5.29
(-1.12%)
USD 5.29
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.61 | 5.75 | 5.61 | 5.7 | 31.9 Thousand |
| 19 May, 2025 | 5.5 | 5.75 | 5.5 | 5.67 | 72.44 Thousand |
| 16 May, 2025 | 5.22 | 5.48 | 5.19 | 5.43 | 62.84 Thousand |
| 15 May, 2025 | 5.06 | 5.25 | 5.06 | 5.2 | 60.6 Thousand |
| 14 May, 2025 | 5.3 | 5.36 | 5.0 | 5.01 | 50.58 Thousand |
| 13 May, 2025 | 5.35 | 5.35 | 5.27 | 5.3 | 73.18 Thousand |
| 12 May, 2025 | 5.32 | 5.89 | 5.23 | 5.3 | 146.68 Thousand |
| 09 May, 2025 | 5.21 | 5.3 | 5.17 | 5.17 | 43.61 Thousand |
| 08 May, 2025 | 5.31 | 5.31 | 5.21 | 5.24 | 23.47 Thousand |
| 07 May, 2025 | 5.25 | 5.31 | 5.22 | 5.29 | 19.21 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC